Xai Games
XAI · 美元计价
$0.00606
≈ ￥0.039996
2.19% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00593
今日开盘
$0.00593
24H 成交量
$19.82万
流通市值
$709.50万
24H 涨跌额
($0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.16万 | $6,522.35万 | -0.59% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,035.49万 | — | 14.14% |
| 97 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $278.77万 | $5.47亿 | 1.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.16万 | $1,367.57万 | -0.97% |
| 318 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.52% |
| 219 |
USUALUsual
|
$0.01096 | $0.0114 | $0.0103 | $68.96万 | $561.72万 | 5.49% |
| 152 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $126.25万 | $1.50亿 | 0.41% |
| 529 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $12.60万 | $1,026.57万 | 0.42% |
| 179 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $92.29万 | $2,762.09万 | -2.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.46万 | $5,536.41万 | 0.00% |
| 602 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.52万 | — | 1.62% |
| 124 |
GIGGLEGiggle Fund
|
$24.5 | $26.41 | $24.31 | $168.63万 | $2,551.34万 | -3.62% |
| 75 |
BCH比特现金
|
$216.1 | $229.20 | $214.30 | $426.77万 | $44.85亿 | 0.47% |
| 157 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.60万 | $1,046.62万 | -1.24% |
| 526 |
CTSICartesi
|
$0.02396 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.08% |
| 246 |
SOLVSolv Protocol
|
$0.004418 | $0.004604 | $0.004233 | $52.16万 | $650.05万 | 1.49% |