Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.21万	$6,423.32万	1.77%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
52	SOXSBSOXSB	$49.67	$60.32	$49.62	$791.16万	—	-12.00%
190	STXStacks	$0.3205	$0.3209	$0.3065	$96.59万	$5.83亿	2.96%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
641	AGLDAdventure Gold	$0.1571	$0.1593	$0.1504	$9.51万	$1,412.02万	0.19%
281	MOVRMoonriver	$1.033	$1.06	$1.00	$56.16万	$1,296.17万	3.30%
285	USUALUsual	$0.011	$0.01118	$0.01042	$54.33万	$539.08万	5.06%
188	WIFdogwifhat	$0.1584	$0.1607	$0.1533	$97.45万	$1.55亿	0.64%
339	LAYERSolayer	$0.0508	$0.053	$0.0495	$42.60万	$1,050.97万	-0.20%
440	PEOPLEConstitution DAO	$0.00585	$0.00596	$0.00567	$28.45万	$2,896.69万	0.52%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0567	$0.0579	$0.0557	$8.92万	$5,617.70万	-0.18%
662	BSPBBSPB	$41.5	$42.15	$39.39	$7.15万	—	-0.31%
220	GIGGLEGiggle Fund	$28.22	$29.15	$27.67	$79.41万	$2,791.85万	-0.70%
65	BCH比特现金	$230.8	$240.50	$226.50	$622.39万	$46.09亿	-2.62%
42	CYBERCyberConnect	$0.273	$0.342	$0.253	$1,075.83万	$1,256.60万	6.23%
625	CTSICartesi	$0.02455	$0.02525	$0.02424	$10.67万	$2,126.49万	0.33%
361	SOLVSolv Protocol	$0.004279	$0.004464	$0.004115	$38.42万	$619.15万	-3.34%