MDBB
MDBB · 美元计价
$334
≈ ￥2204.4
-1.47% (-$4.98)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$345.89
24H 最低
$331.39
今日开盘
$338.98
24H 成交量
$2.78万
流通市值
—
24H 涨跌额
(-$4.98)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $74.05万 | $6,875.27万 | 4.11% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 28 |
SOXSBSOXSB
|
$48.91 | $50.47 | $41.80 | $1,786.08万 | — | -0.16% |
| 144 |
STXStacks
|
$0.3043 | $0.3255 | $0.3024 | $125.33万 | $6.10亿 | -3.52% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 639 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.12万 | $1,450.08万 | -3.16% |
| 333 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $40.66万 | $1,349.23万 | -0.10% |
| 189 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $87.23万 | $560.80万 | -1.71% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.08万 | $1.60亿 | -2.35% |
| 598 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.17万 | $1,082.40万 | -1.19% |
| 568 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.90万 | $2,992.94万 | -2.08% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.53万 | $5,666.12万 | -2.15% |
| 675 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.42万 | — | -2.61% |
| 173 |
GIGGLEGiggle Fund
|
$26.9 | $28.52 | $26.83 | $94.95万 | $2,840.69万 | -3.79% |
| 72 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $391.90万 | $46.83亿 | -0.65% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $169.67万 | $1,125.33万 | -5.95% |
| 630 |
CTSICartesi
|
$0.024 | $0.02489 | $0.02378 | $8.67万 | $2,154.39万 | -1.56% |
| 248 |
SOLVSolv Protocol
|
$0.004369 | $0.004505 | $0.004149 | $59.85万 | $657.00万 | 4.12% |