IBMB
IBMB · 美元计价
$245.77
≈ ￥1622.08
0.29% ($0.70)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.27
今日开盘
$245.07
24H 成交量
$14.09万
流通市值
—
24H 涨跌额
($0.70)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $44.03万 | $6,522.35万 | -1.38% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,125.95万 | — | 13.80% |
| 96 |
STXStacks
|
$0.2775 | $0.3017 | $0.2749 | $299.63万 | $5.47亿 | -0.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 592 |
AGLDAdventure Gold
|
$0.1436 | $0.1509 | $0.1415 | $7.64万 | $1,367.57万 | -0.97% |
| 314 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $39.61万 | $1,266.05万 | -2.62% |
| 218 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $70.38万 | $561.72万 | 3.34% |
| 154 |
WIFdogwifhat
|
$0.145 | $0.1531 | $0.1428 | $131.93万 | $1.50亿 | -1.63% |
| 516 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $14.90万 | $1,026.57万 | 0.21% |
| 182 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $95.85万 | $2,762.09万 | -2.76% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $11.36万 | $5,536.41万 | -0.73% |
| 603 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.64万 | — | 1.25% |
| 118 |
GIGGLEGiggle Fund
|
$24.41 | $26.41 | $24.31 | $211.70万 | $2,551.34万 | -5.42% |
| 73 |
BCH比特现金
|
$217 | $229.20 | $214.10 | $471.41万 | $44.85亿 | -0.82% |
| 160 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.82万 | $1,046.62万 | -2.46% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $14.10万 | $2,122.42万 | -0.50% |
| 236 |
SOLVSolv Protocol
|
$0.004284 | $0.004604 | $0.004203 | $61.16万 | $650.05万 | 0.07% |