Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.68% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 46 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.88 | $937.72万 | — | 12.19% |
| 95 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $265.05万 | $5.47亿 | -1.13% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -2.86% |
| 311 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.45万 | $1,266.05万 | -4.69% |
| 202 |
USUALUsual
|
$0.0109 | $0.0114 | $0.01054 | $73.98万 | $561.72万 | 3.32% |
| 144 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $124.68万 | $1.50亿 | -1.95% |
| 526 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.82% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -4.52% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.86万 | $5,536.41万 | -2.17% |
| 604 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.26万 | — | 1.30% |
| 126 |
GIGGLEGiggle Fund
|
$24.47 | $26.41 | $24.31 | $162.94万 | $2,551.34万 | -5.74% |
| 74 |
BCH比特现金
|
$214.8 | $229.20 | $214.30 | $406.92万 | $44.85亿 | -1.29% |
| 152 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $118.32万 | $1,046.62万 | -3.21% |
| 525 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.0236 | $12.75万 | $2,122.42万 | -3.33% |
| 252 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $47.36万 | $650.05万 | -0.11% |