Arkham
ARKM · 美元计价
$0.0985
≈ ￥0.6501
2.93% ($0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.0923
今日开盘
$0.0957
24H 成交量
$125.03万
流通市值
$5,333.62万
24H 涨跌额
($0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.31万 | $6,539.78万 | -3.74% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 46 |
SOXSBSOXSB
|
$47.16 | $50.75 | $43.46 | $1,178.61万 | — | 0.30% |
| 100 |
STXStacks
|
$0.2896 | $0.3028 | $0.2749 | $304.92万 | $5.50亿 | -4.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 589 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.67万 | $1,378.33万 | -1.73% |
| 314 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $40.56万 | $1,259.06万 | 0.10% |
| 220 |
USUALUsual
|
$0.01079 | $0.0113 | $0.01026 | $73.68万 | $560.84万 | -3.23% |
| 166 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $112.57万 | $1.51亿 | -2.97% |
| 465 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $20.73万 | $1,030.19万 | -2.20% |
| 363 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.34万 | $2,808.37万 | -1.94% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |
| 612 |
BSPBBSPB
|
$40.92 | $41.74 | $38.94 | $5.46万 | — | 1.19% |
| 131 |
GIGGLEGiggle Fund
|
$25.98 | $27.18 | $24.62 | $161.70万 | $2,637.77万 | -3.96% |
| 74 |
BCH比特现金
|
$220 | $230.30 | $214.10 | $466.81万 | $45.05亿 | -3.64% |
| 122 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $188.30万 | $1,065.45万 | -2.35% |
| 522 |
CTSICartesi
|
$0.02445 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.71% |
| 304 |
SOLVSolv Protocol
|
$0.004509 | $0.004563 | $0.004203 | $41.96万 | $642.26万 | 3.18% |